Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6139.50

6195

6105

6137

0

6178.50

135097

145525

-2375

2019-02-14

Aluminum

1864.50

1867.50

1846

1849.50

0

1829

300449

1273500

-7375

2019-02-14

Lead

2022.50

2044

2014

2037

0

2033.50

46206

67400

-50

2019-02-14

Zinc

2606.50

2627.50

2575.50

2590

0

2635

123836

98000

-3525

2019-02-14

Tin

21010

21115

20885

20910

0

21095

4456

1520

80

2019-02-14

Nickel

12400

12475

12145

12195

0

12345

64885

200082

606

2019-02-14