Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6127.50

6149

6111

6144

0

6120

161938

147900

-350

2019-02-13

Aluminum

1860

1877

1854.50

1865

0

1840

229529

1280875

-5150

2019-02-13

Lead

2046

2048.50

2011

2026

0

2002

53808

67450

525

2019-02-13

Zinc

2611.50

2622.50

2591

2610.50

0

2603.50

123124

101525

-4350

2019-02-13

Tin

20945

21330

20895

21050

0

21200

5280

1440

0

2019-02-13

Nickel

12375

12460

12300

12400

0

12305

103162

199476

-126

2019-02-13