Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6150

6159.50

6085

6123

0

6102

128563

148250

-300

2019-02-12

Aluminum

1880

1883

1854

1855

0

1840.50

257749

1286025

-6150

2019-02-12

Lead

2049.50

2059

2028

2047

0

2032

37699

66925

-25

2019-02-12

Zinc

2642

2649

2602.50

2610

0

2640

141323

105875

-2550

2019-02-12

Tin

20950

21000

20900

20950

0

21050

5578

1440

-220

2019-02-12

Nickel

12465

12575

12210

12390

0

12455

87734

199602

-846

2019-02-12