Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6192.50

6192.50

6132

6144.50

0

6148

142784

148550

-650

2019-02-11

Aluminum

1882.50

1886

1862

1878

0

1848

193783

1292175

-4625

2019-02-11

Lead

2081

2081

2044

2046.50

0

2050.50

40738

66950

-175

2019-02-11

Zinc

2694

2694

2631

2642.50

0

2648

139420

108425

-1500

2019-02-11

Tin

20940

21050

20920

20970

0

21100

4583

1660

-75

2019-02-11

Nickel

12570

12730

12415

12470

0

12475

84093

200448

-42

2019-02-11