Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6069

6069

5976.50

5989

5979

5996

104795

146475

200

2019-01-28

Aluminum

1902.50

1914.50

1863

1868

1846.50

1860

250120

1300000

-1100

2019-01-28

Lead

2105

2129

2075

2079.50

2066

2107.50

53867

81225

-1750

2019-01-28

Zinc

2678.50

2706

2665

2678

2689.50

2699.50

101879

115250

-1150

2019-01-28

Tin

20645

20735

20585

20615

20785

20760

4211

1895

-125

2019-01-28

Nickel

11955

12020

11825

11845

11761

11845

125717

202782

6

2019-01-28