Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5978

5992

5921.50

5932.50

0

5926.50

79801

145025

0

2019-01-22

Aluminum

1852.50

1896.50

1847

1893

0

1867.50

200433

1301625

-25

2019-01-22

Lead

2006.50

2024

1998

2010.50

0

2002.50

35805

88550

-3200

2019-01-22

Zinc

2579.50

2607

2552

2580

0

2602

99145

118825

-1100

2019-01-22

Tin

20645

20680

20365

20455

0

20890

5174

1090

0

2019-01-22

Nickel

11805

11835

11550

11595

0

11615

63869

202668

2202

2019-01-22