Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6047.50

6047.50

5969

5974

0

5951.50

83041

145025

9925

2019-01-21

Aluminum

1870

1886

1846

1849.50

0

1842.50

216617

1301650

-1825

2019-01-21

Lead

2002

2017

1994

2008

0

2003

23135

91750

-1275

2019-01-21

Zinc

2573

2593

2562

2576

0

2569

77449

119925

-1725

2019-01-21

Tin

20500

20660

20480

20620

0

20790

3328

1090

-60

2019-01-21

Nickel

11805

11885

11725

11810

0

11670

41694

200466

-762

2019-01-21