Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5912

5990

5912

5976

0

5911

109832

135025

1425

2019-01-16

Aluminum

1859.50

1880

1836

1841.50

0

1839.50

385582

1303150

7400

2019-01-16

Lead

1970

1988.50

1965

1970

0

1952.50

35079

98825

-1875

2019-01-16

Zinc

2455

2506.50

2455

2504

0

2490

88096

124200

-1375

2019-01-16

Tin

20630

20770

20485

20525

0

20775

4903

1095

-165

2019-01-16

Nickel

11605

11770

11580

11605

0

11580

93152

201378

3426

2019-01-16