Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5919

5955

5898

5906

0

5882

133397

133600

-100

2019-01-15

Aluminum

1831.50

1862

1828.50

1851.50

0

1810.50

338512

1295750

1700

2019-01-15

Lead

1981.50

1994

1960

1966.50

0

1954

50246

100700

-3825

2019-01-15

Zinc

2477

2492.50

2455

2455

0

2472.50

109100

125575

-650

2019-01-15

Tin

20500

20680

20500

20675

0

20675

5906

1260

-105

2019-01-15

Nickel

11405

11685

11390

11605

0

11430

111041

197952

-1590

2019-01-15