Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5946

5969

5877.50

5912

0

0

168863

133700

0

2019-01-14

Aluminum

1837

1843.50

1807.50

1830

0

0

499273

1294050

9325

2019-01-14

Lead

1994

1996

1965

1980

0

0

62026

104525

0

2019-01-14

Zinc

2492.50

2499

2448

2472

0

0

139386

126225

-575

2019-01-14

Tin

20260

20555

20200

20520

0

0

6407

1365

-75

2019-01-14

Nickel

11440

11510

11335

11405

0

0

135416

199542

-1554

2019-01-14