Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5922

5983.50

5918

5957.50

0

5926.50

149493

133700

100

2019-01-11

Aluminum

1854

1865

1831

1833.50

0

1816

331092

1284725

-1325

2019-01-11

Lead

1978.50

2002

1967.50

1998

0

1961.50

49836

104525

-2075

2019-01-11

Zinc

2455

2499

2448.50

2497

0

2470

131769

126800

-250

2019-01-11

Tin

20100

20460

20090

20260

0

20500

8648

1440

-65

2019-01-11

Nickel

11230

11515

11200

11460

0

11400

96959

201096

-2178

2019-01-11