Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5956

5985.50

5905

5916.50

0

5908.50

150907

133600

925

2019-01-10

Aluminum

1853.50

1867

1845

1852

0

1844

303130

1286050

4650

2019-01-10

Lead

1965.50

1984

1953.50

1976.50

0

1960

48227

106600

125

2019-01-10

Zinc

2484.50

2495.50

2424.50

2454.50

0

2476

133191

127050

-225

2019-01-10

Tin

20100

20200

20100

20105

0

20275

5301

1505

-40

2019-01-10

Nickel

11255

11315

11160

11230

0

11225

99546

203274

-1344

2019-01-10