Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5940

6008

5926

5963.50

0

5964

157160

132675

325

2019-01-09

Aluminum

1861

1881.50

1837.50

1853

0

1842

244141

1281400

-2100

2019-01-09

Lead

1967

2001

1956

1963.50

0

1965.50

42033

106475

-550

2019-01-09

Zinc

2486

2511

2467.50

2488.50

0

2532

134325

127275

-325

2019-01-09

Tin

19945

20185

19945

20145

0

20225

6958

1545

0

2019-01-09

Nickel

11260

11330

11175

11250

0

11205

95279

204618

-234

2019-01-09