Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5929

5958.50

5898.50

5914

0

5889.50

131837

132350

-50

2019-01-07

Aluminum

1871.50

1885

1862

1878

0

1858

248055

1276050

-2450

2019-01-07

Lead

1954

1964

1942.50

1948

0

1935.50

37717

107050

-250

2019-01-07

Zinc

2441

2500

2438.50

2496

0

2535

109513

127925

-525

2019-01-07

Tin

19550

19790

19540

19730

0

19765

5680

1570

-35

2019-01-07

Nickel

11120

11195

11080

11150

0

11040

78569

204852

-900

2019-01-07