Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5773

5940

5772.50

5936

0

5840

159731

132400

0

2019-01-04

Aluminum

1845

1881

1836.50

1868

0

1879

293782

1278500

5575

2019-01-04

Lead

1944

1969

1933

1956

0

1936

41204

107300

-75

2019-01-04

Zinc

2397.50

2460.50

2393

2448

0

2505

98120

128450

-550

2019-01-04

Tin

19525

19590

19470

19590

0

19575

4654

1605

-560

2019-01-04

Nickel

10840

11165

10825

11125

0

10440

83724

205752

-348

2019-01-04