Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5835

5890.50

5725

5775

5713.75

5811

176153

132400

225

2019-01-03

Aluminum

1797.50

1849

1785.50

1848.50

1844.50

1825.50

265530

1272925

-200

2019-01-03

Lead

1958.50

1972.50

1932.50

1941.50

1921

1943

44940

107375

0

2019-01-03

Zinc

2390

2421

2356.50

2402

2454

2480

116853

129000

0

2019-01-03

Tin

19460

19560

19375

19525

19601

19500

4378

2165

0

2019-01-03

Nickel

10810

10930

10675

10880

10796

10715

73041

206100

-300

2019-01-03