Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5970

5994

5831

5872.50

0

5839

165110

132175

0

2019-01-02

Aluminum

1858.50

1865

1786

1794.50

0

1858

231435

1273125

1925

2019-01-02

Lead

2016

2038.50

1942

1958.50

0

1975

43861

107375

-75

2019-01-02

Zinc

2470

2485

2390

2394.50

0

2462

142339

129000

-325

2019-01-02

Tin

19460

19490

19290

19490

0

19525

4695

2165

-10

2019-01-02

Nickel

10670

10860

10530

10825

0

10440

76805

206400

-930

2019-01-02