Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6030

6045

5957

5972

0

5990

117462

130325

600

2018-12-27

Aluminum

1890

1912

1852.50

1860

0

1898

208588

1266550

-25

2018-12-27

Lead

1987

2045

1975

2035.50

0

1996.50

55208

107475

-100

2018-12-27

Zinc

2517

2534

2468

2491

0

2553

89145

130425

-2400

2018-12-27

Tin

19370

19460

19300

19420

0

19475

4283

2680

-110

2018-12-27

Nickel

10810

10810

10700

10720

0

10650

68588

209070

-132

2018-12-27