• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 19 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/22
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 19008 149.90 150.40 144.00 146.10 22.40 --- --- --- 368 123.70
         
         February 2009 131.50 131.50 131.50 131.50 2.00 --- --- --- 176 129.50
         
         April 2009 137.00 137.00 137.00 137.00 1.50 127.00 --- --- 89 135.50
         
         June 2009 138.00 138.00 138.00 138.00 1.50 131.00 --- --- 110 136.50
         
         August 2009 141.70 144.00 141.70 144.00 4.10 144.00 145.80 2 60 139.90
         
         October 2009 143.50 143.50 143.00 143.50 -0.10 143.90 146.90 7 119 143.60
         
         Total               9    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
丽江市|
南川市|
博罗县|
深水埗区|
瑞丽市|
潜山县|
开原市|
嘉黎县|
图片|
滨州市|
正宁县|
轮台县|
松原市|
五河县|
湖北省|
武城县|
郸城县|
黄冈市|
滨海县|
拜泉县|
高阳县|
伊吾县|
东光县|
金昌市|
江城|
陇南市|
郴州市|
太和县|
黔西|
丰顺县|
镇原县|
淮南市|
英德市|
肃宁县|
南充市|
吉木乃县|
黔江区|
杭锦后旗|
巴南区|
六枝特区|
贡山|