Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6027

6051

5972.50

5978

0

5987

98835

129725

1500

2018-12-21

Aluminum

1917.50

1923.50

1904

1907

0

1920

232814

1265250

11125

2018-12-21

Lead

1969

1977.50

1937

1961.50

0

1958

36844

107625

0

2018-12-21

Zinc

2542.50

2556.50

2487.50

2489

0

2585

94263

130375

-1950

2018-12-21

Tin

19325

19425

19300

19390

0

19400

3749

2800

0

2018-12-21

Nickel

10955

10980

10840

10875

0

10785

97122

209052

-96

2018-12-21