Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5970

6075

5970

6065

0

5987

144277

128350

6350

2018-12-19

Aluminum

1926

1934

1906.50

1908

0

1928

222465

1255925

28600

2018-12-19

Lead

1957

1973

1937.50

1956.50

0

1942

38151

108600

-175

2018-12-19

Zinc

2540

2552.50

2519.50

2545.50

0

2596

97360

130775

2925

2018-12-19

Tin

19150

19335

19140

19305

0

19260

5105

2990

0

2018-12-19

Nickel

10840

11015

10810

10980

0

10775

66360

209634

-150

2018-12-19