Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6132

6144

6079

6133.50

0

6095.50

205562

121800

575

2018-12-17

Aluminum

1928

1941.50

1920

1936

0

1937.50

342825

1169625

19525

2018-12-17

Lead

1952

1958.50

1923

1929

0

1912

58043

107200

400

2018-12-17

Zinc

2536

2572

2524

2550

0

2580

122077

122400

3400

2018-12-17

Tin

19360

19475

19165

19260

0

19500

5776

2990

0

2018-12-17

Nickel

11015

11115

10970

10995

0

10935

105081

209592

-96

2018-12-17