Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6148

6159

6078

6140.50

6127.75

6104

120345

121225

1250

2018-12-14

Aluminum

1930.50

1936

1918

1925.50

1908.25

1908

273371

1150100

55175

2018-12-14

Lead

1950.50

1955.50

1928

1954

1941.25

1927

28892

106800

-150

2018-12-14

Zinc

2571.50

2574

2514.50

2533

2569

2560

125759

119000

5200

2018-12-14

Tin

19420

19450

19330

19390

19369

19365

3357

2990

80

2018-12-14

Nickel

10845

11055

10755

11040

11009.50

10740

79792

209688

-660

2018-12-14