Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6153

6231

6144

6153

6158.50

6196

127508

119975

75

2018-12-13

Aluminum

1938.50

1946

1922.50

1930

1913.75

1924

248755

1094925

23500

2018-12-13

Lead

1971

1985.50

1947

1947

1942.50

1953

44202

106950

-125

2018-12-13

Zinc

2571

2609

2560

2575

2633

2685

108449

113800

-1300

2018-12-13

Tin

19300

19480

19300

19455

19434

19410

4575

2910

0

2018-12-13

Nickel

10790

10945

10725

10850

10780.50

10800

105067

210348

-762

2018-12-13