Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6119

6149

6075

6095

0

6112

127448

122500

-1950

2018-12-10

Aluminum

1959

1959.50

1935

1947

0

1951

236383

1040975

-1925

2018-12-10

Lead

1993

1997

1950

1955

0

1975.50

39730

104250

-200

2018-12-10

Zinc

2587

2594.50

2564

2577

0

2678

142787

113875

750

2018-12-10

Tin

18950

18980

18860

18955

0

18930

3233

3025

160

2018-12-10

Nickel

10920

10940

10770

10785

0

10740

102775

210846

-24

2018-12-10