Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6139

6193

6129.50

6149

0

6173

112371

124450

-500

2018-12-07

Aluminum

1943

1977

1942.50

1963

0

1962

242463

1042900

-875

2018-12-07

Lead

1991

1998

1975.50

1995

0

1965

43885

104450

-100

2018-12-07

Zinc

2610

2643.50

2585

2585

0

2709

138951

113125

1900

2018-12-07

Tin

18990

19000

18860

18990

0

18930

3235

2865

0

2018-12-07

Nickel

10860

11000

10830

10955

0

10815

79193

210870

-6

2018-12-07