Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6300

6352

6237

6250

0

6307

183327

134200

-1975

2018-12-03

Aluminum

1960

1996

1960

1974

0

1982.50

206317

1048025

-4425

2018-12-03

Lead

1980

2010

1954.50

1961.50

0

1964.50

44120

105125

-75

2018-12-03

Zinc

2560

2617.50

2557

2575.50

0

2675

131710

112575

-4975

2018-12-03

Tin

18645

18915

18635

18850

0

18875

6651

3045

45

2018-12-03

Nickel

11290

11440

11125

11195

0

11200

94368

212844

-726

2018-12-03