Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6244.50

6254.50

6196.50

6205.50

0

6282

107785

136250

-1075

2018-11-29

Aluminum

1936

1948.50

1931

1933.50

0

1933

154674

1055275

-2600

2018-11-29

Lead

1930.50

1969

1923.50

1931

0

1932.50

43839

105600

-450

2018-11-29

Zinc

2466

2480

2442

2460.50

0

2553

89530

119200

-1050

2018-11-29

Tin

18310

18745

18310

18510

0

18580

3852

2905

0

2018-11-29

Nickel

10865

11070

10790

11010

0

10890

75916

213720

-54

2018-11-29