Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6113

6269

6113

6251.50

0

6198

149438

137325

-525

2018-11-28

Aluminum

1928

1939

1917

1937.50

0

1912.50

194429

1057875

-3825

2018-11-28

Lead

1908.50

1943.50

1903

1925

0

1907

36759

106050

-375

2018-11-28

Zinc

2425

2479.50

2393.50

2470

0

2515

92424

120250

-1025

2018-11-28

Tin

18250

18430

18210

18380

0

18425

4872

2905

25

2018-11-28

Nickel

10755

10920

10740

10865

0

10735

78540

213774

0

2018-11-28