• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 18 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/18
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 19008 123.70 123.70 123.70 123.70 --- 123.70 132.50 113 368 123.70
         
         February 2009 129.50 129.50 129.50 129.50 -1.50 --- --- --- 176 131.00
         
         April 2009 135.50 135.50 135.50 135.50 -2.00 129.00 --- --- 89 137.50
         
         June 2009 136.50 136.50 136.50 136.50 -1.10 136.00 --- 1 110 137.60
         
         August 2009 139.90 139.90 139.90 139.90 -5.40 140.80 144.50 2 60 145.30
         
         October 2009 142.10 147.20 141.60 143.60 -3.40 143.10 147.60 26 117 147.00
         
         Total               142    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
黎城县|
明星|
调兵山市|
彭水|
扎囊县|
德阳市|
南皮县|
安溪县|
华坪县|
介休市|
鹿邑县|
蓝田县|
延边|
渭源县|
娄烦县|
界首市|
昌邑市|
凌云县|
丹江口市|
永州市|
孟州市|
金湖县|
辛集市|
阿拉善左旗|
大兴区|
阿勒泰市|
长顺县|
禹州市|
澎湖县|
罗甸县|
响水县|
化州市|
乐平市|
岐山县|
克山县|
兴国县|
西贡区|
吐鲁番市|
鹤岗市|
霞浦县|
虹口区|