Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6158

6172

6092

6111

0

6169.50

119946

137850

750

2018-11-27

Aluminum

1947

1947

1918

1924.50

0

1925

200500

1061700

-3275

2018-11-27

Lead

1947.50

1947.50

1897.50

1902.50

0

1906

37342

106425

-1250

2018-11-27

Zinc

2481

2481

2420

2423

0

2506

102762

121275

-325

2018-11-27

Tin

18800

18840

18145

18225

0

18750

6345

2880

20

2018-11-27

Nickel

10870

10885

10720

10740

0

10710

68261

213774

-210

2018-11-27