Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6187

6230

6155

6172.50

6221

6246

104871

137100

-2450

2018-11-26

Aluminum

1943

1949

1928.50

1949

1940.50

1920

146660

1064975

-2025

2018-11-26

Lead

1956

1968

1925.50

1948

1920.50

1918.50

43784

107675

-500

2018-11-26

Zinc

2509.50

2517

2441

2485

2550

2560

123726

121600

50

2018-11-26

Tin

18685

18850

18585

18800

18889

18755

5298

2860

-45

2018-11-26

Nickel

10885

10890

10735

10880

10803.50

10770

68809

213984

-204

2018-11-26