Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6254

6260

6154.50

6168

0

0

87815

139550

-3775

2018-11-23

Aluminum

1949

1954

1931

1942

0

0

116810

1067000

-3400

2018-11-23

Lead

1996.50

2003.50

1947

1964

0

0

27073

108175

-600

2018-11-23

Zinc

2585

2597

2490.50

2509.50

0

0

74997

121550

-1950

2018-11-23

Tin

19190

19190

18520

18520

0

0

5912

2905

-25

2018-11-23

Nickel

10955

10955

10735

10875

0

0

85358

214188

-774

2018-11-23