Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6225

6267

6207.50

6267

0

6246

72716

143325

50

2018-11-22

Aluminum

1955

1963

1945.50

1948.50

0

1941.50

105092

1070400

-2125

2018-11-22

Lead

2006.50

2007.50

1981.50

1987.50

0

1974

26505

108775

-650

2018-11-22

Zinc

2567.50

2594

2550.50

2587

0

2658

70018

123500

225

2018-11-22

Tin

19315

19410

19180

19270

0

19475

2124

2930

-125

2018-11-22

Nickel

11035

11090

10950

10960

0

10970

61924

214962

-360

2018-11-22