Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6164

6262.50

6162

6233

0

6242

98864

143275

-1975

2018-11-21

Aluminum

1941.50

1960.50

1940

1954.50

0

1945

143663

1072525

-525

2018-11-21

Lead

1959

2014.50

1959

2007

0

1949

33225

109425

-525

2018-11-21

Zinc

2537

2582

2534

2574

0

2670

87806

123275

650

2018-11-21

Tin

19440

19500

19250

19265

0

19500

3131

3055

0

2018-11-21

Nickel

11080

11160

11010

11030

0

11085

84245

215322

-240

2018-11-21