Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6241

6296

6146

6173

0

6262

205744

145250

-6375

2018-11-20

Aluminum

1932.50

1946

1931

1942

0

1927

192783

1073050

2125

2018-11-20

Lead

1995.50

2008

1958.50

1959

0

1970

57010

109950

-225

2018-11-20

Zinc

2598.50

2609.50

2521.50

2541.50

0

2698

148822

122625

-1000

2018-11-20

Tin

19585

19685

19345

19370

0

19600

6142

3055

0

2018-11-20

Nickel

11195

11340

11050

11085

0

11190

93069

215562

234

2018-11-20