Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6235

6274

6190

6255

0

6260

194400

151625

-9400

2018-11-19

Aluminum

1946.50

1953

1928.50

1931.50

0

1918

299716

1070925

4575

2018-11-19

Lead

2000

2021.50

1980.50

1990.50

0

2005

63244

110175

-400

2018-11-19

Zinc

2611.50

2647

2585

2604

0

2691

126661

123625

-825

2018-11-19

Tin

19400

19700

19390

19680

0

19460

8854

3055

-30

2018-11-19

Nickel

11395

11410

11175

11190

0

11200

114417

215328

-114

2018-11-19