Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6188.50

6278.50

6152.50

6242.50

0

6181

142054

161025

-5425

2018-11-16

Aluminum

1938.50

1950

1930.50

1947

0

1914

194383

1066350

8225

2018-11-16

Lead

1937.50

2014.50

1937.50

1995

0

1960

52110

110575

-325

2018-11-16

Zinc

2570

2629

2555

2617

0

2641

79754

124450

-950

2018-11-16

Tin

19340

19410

19340

19400

0

19450

4672

3085

75

2018-11-16

Nickel

11320

11485

11280

11395

0

11280

94966

215442

-732

2018-11-16