Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6064.50

6123.50

6032

6100

0

6106

112802

167075

-1250

2018-11-14

Aluminum

1936

1948

1933

1942

0

1931

186366

1057450

1300

2018-11-14

Lead

1942.50

1959.50

1928

1949

0

1918.50

43859

110975

0

2018-11-14

Zinc

2500

2515.50

2466.50

2507

0

2542

96542

130900

-425

2018-11-14

Tin

19285

19395

19275

19335

0

19345

7125

3010

0

2018-11-14

Nickel

11345

11360

11240

11305

0

11225

64201

216306

-294

2018-11-14