Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6030

6181

6016

6048

0

6130

131516

168325

-1000

2018-11-13

Aluminum

1938

1961

1928

1936.50

0

1925

199440

1056150

-300

2018-11-13

Lead

1925

1955

1910

1943.50

0

1908

51964

110975

-350

2018-11-13

Zinc

2487

2548

2478

2498

0

2587

104203

131325

-1000

2018-11-13

Tin

19215

19335

19200

19240

0

19300

3865

3010

50

2018-11-13

Nickel

11330

11570

11255

11325

0

11370

79433

216600

-12

2018-11-13