Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6050.50

6085.50

6038

6042

6073.75

6083.50

104954

169325

-1725

2018-11-12

Aluminum

1955

1963

1937

1937

1929.75

1934

167602

1056450

900

2018-11-12

Lead

1965.50

1974.50

1920.50

1920.50

1907.75

1910

40485

111325

-250

2018-11-12

Zinc

2506

2517

2466.50

2492

2563

2548

93115

132325

-700

2018-11-12

Tin

19175

19360

19175

19230

19294

19330

5825

2960

40

2018-11-12

Nickel

11400

11445

11310

11345

11320

11290

72114

216612

-222

2018-11-12