Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6152

6170

6084

6144

0

6137

112302

172325

-1875

2018-11-08

Aluminum

1985

2002

1977

1981

0

1977

224964

1055025

1350

2018-11-08

Lead

1930

2008.50

1922.50

2001

0

1647

55654

111875

-100

2018-11-08

Zinc

2464.50

2521

2437

2492.50

0

2521.50

133156

133600

-700

2018-11-08

Tin

19045

19370

19045

19290

0

19200

3507

3070

-165

2018-11-08

Nickel

11755

11815

11585

11765

0

11615

78969

217314

-96

2018-11-08