Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6155

6219.50

6136.50

6155

0

6210

111342

174200

-1200

2018-11-07

Aluminum

1955

1993.50

1952

1985.50

0

1951.50

246969

1053675

3975

2018-11-07

Lead

1915

1945.50

1908

1933.50

0

1899

46954

111975

-125

2018-11-07

Zinc

2489.50

2529

2445

2465

0

2522

129249

134300

-450

2018-11-07

Tin

19045

19145

18990

19005

0

19050

4462

3235

0

2018-11-07

Nickel

11830

11920

11625

11770

0

11670

92921

217410

-276

2018-11-07