Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6295

6300.50

6171

6182

0

6239

105048

177950

-2425

2018-11-05

Aluminum

1984

1991

1963.50

1974.50

0

1959

179212

1050475

-950

2018-11-05

Lead

2002

2002

1929.50

1935

0

1948.50

48587

112575

-100

2018-11-05

Zinc

2556

2558

2497.50

2527

0

2550

110198

135825

-6900

2018-11-05

Tin

19135

19135

19025

19050

0

19080

3057

3195

40

2018-11-05

Nickel

11940

11960

11690

11740

0

11680

78500

218430

-342

2018-11-05