Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6129

6315

6089.50

6305

0

6255

194202

180375

43700

2018-11-02

Aluminum

1970.50

2005.50

1969.50

1987

0

1967

182989

1051425

4100

2018-11-02

Lead

1956

2026

1950.50

2008

0

1995

43004

112675

-875

2018-11-02

Zinc

2540

2609

2518.50

2549

0

2653.50

89302

142725

-1450

2018-11-02

Tin

19125

19200

19090

19130

0

19175

3497

3155

70

2018-11-02

Nickel

11860

12160

11770

11935

0

11980

91392

218772

-96

2018-11-02