Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6026.50

6057.50

5984

5999.50

0

6073

190956

137625

-1625

2018-10-31

Aluminum

1971

1981

1953.50

1955.50

0

1946

226297

1047950

-875

2018-10-31

Lead

1940

1940.50

1891

1915

0

1867

56132

113250

2875

2018-10-31

Zinc

2551.50

2567.50

2477

2487.50

0

2590

112161

151025

-1200

2018-10-31

Tin

19070

19155

19020

19130

0

19150

3922

3055

-100

2018-10-31

Nickel

11765

11795

11500

11540

0

11625

76049

218862

-108

2018-10-31