Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6214.50

6226

6121.50

6132

6157.50

6147

122814

158300

-2600

2018-10-18

Aluminum

2029.50

2029.50

2008

2008

2007.50

2007.50

179154

1072950

-9650

2018-10-18

Lead

2034.50

2040.50

1993

1999.50

1981

1992

42854

115725

-150

2018-10-18

Zinc

2662.50

2687

2631

2665

2731.50

2687

98731

173050

-8150

2018-10-18

Tin

19125

19190

19010

19050

19036

19175

4035

3030

-130

2018-10-18

Nicke

12375

12420

12200

12295

12276

12140

68162

219924

-498

2018-10-18