Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7212.50

7259

7169

7241.50

7251

7201.50

115151

293450

-2275

2018-06-13

Aluminum

2299.50

2299.50

2265.50

2279

2281.25

2278

230242

1153875

-8775

2018-06-13

Lead

2474

2508.50

2464

2485

2472.25

2461

59832

132625

-125

2018-06-13

Zinc

3196

3217.50

3172

3212

3255.50

3228

122447

245150

-1750

2018-06-13

Tin

21035

21055

20710

20875

20955

20920

5121

2500

0

2018-06-13

Nickel

15260

15730

15170

15650

15549

15180

101287

277014

-972

2018-06-13