• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 16 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/17
        • 
                        
      
                        
      
	
                            
        
                                
        Time
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 17008 128.70 128.70 128.70 128.70 -5.80 --- 128.50 20 368 134.50
         
         February 2009 132.50 132.50 132.50 132.50 --- --- --- 1 176 132.50
         
         April 2009 139.00 139.00 139.00 139.00 -1.00 133.00 --- --- 89 140.00
         
         June 2009 143.30 143.30 143.30 143.30 -2.70 135.00 143.80 --- 110 146.00
         
         August 2009 147.40 147.40 141.50 144.20 -6.50 136.00 144.40 7 62 150.70
         
         October 2009 149.00 149.00 144.60 144.60 -5.60 144.50 146.90 16 116 150.20
         
         Total               44    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
黔西|
策勒县|
台北市|
叙永县|
广饶县|
涞水县|
黄冈市|
静宁县|
乌兰浩特市|
大余县|
宁陵县|
鹤壁市|
庐江县|
潢川县|
临邑县|
枞阳县|
宁波市|
准格尔旗|
沛县|
大埔区|
日土县|
府谷县|
邛崃市|
洞头县|
金昌市|
五莲县|
新沂市|
八宿县|
宿松县|
哈密市|
浦城县|
石嘴山市|
连城县|
惠水县|
常熟市|
深圳市|
潮州市|
宜君县|
特克斯县|
都昌县|
南丰县|