Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6981.50

7007.50

6890

6967

0

6885.50

136851

342250

-4050

2018-04-26

Aluminum

2235.50

2316

2195

2270

0

2204

270421

1362750

-9750

2018-04-26

Lead

2310.50

2344

2292

2338.50

0

2300.50

40806

129800

-1050

2018-04-26

Zinc

3138.50

3156

3083.50

3135

0

3098

120059

228150

18675

2018-04-26

Tin

21225

21425

21190

21305

0

21475

5994

2180

0

2018-04-26

Nickel

14185

14300

13920

14290

0

13945

66138

309594

-1326

2018-04-26